CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2498.0 2576.0 2471.0 2500.0 772.2 Thousand
13 Nov, 2024 2721.0 2748.0 2535.0 2570.0 1.04 Million
12 Nov, 2024 2699.0 2727.0 2601.0 2621.0 558.1 Thousand
11 Nov, 2024 2650.0 2701.0 2648.0 2673.0 280.7 Thousand
08 Nov, 2024 2727.0 2734.0 2688.0 2688.0 407.9 Thousand
07 Nov, 2024 2727.0 2746.0 2673.0 2690.0 336.9 Thousand
06 Nov, 2024 2650.0 2682.0 2622.0 2682.0 286.4 Thousand
05 Nov, 2024 2615.0 2661.0 2605.0 2660.0 268.6 Thousand
01 Nov, 2024 2562.0 2599.0 2558.0 2565.0 265.7 Thousand
31 Oct, 2024 2600.0 2667.0 2580.0 2651.0 304.4 Thousand