CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2830.0 2873.0 2786.0 2804.0 500.6 Thousand
16 Oct, 2024 2935.0 2943.0 2837.0 2864.0 675.8 Thousand
15 Oct, 2024 3050.0 3130.0 3015.0 3125.0 384.8 Thousand
11 Oct, 2024 2980.0 2995.0 2961.0 2972.0 198.5 Thousand
10 Oct, 2024 3030.0 3030.0 2966.0 2981.0 190.2 Thousand
09 Oct, 2024 3015.0 3030.0 2966.0 2992.0 205 Thousand
08 Oct, 2024 3000.0 3030.0 2955.0 2985.0 187.4 Thousand
07 Oct, 2024 3090.0 3095.0 3025.0 3045.0 241.7 Thousand
04 Oct, 2024 2981.0 3000.0 2955.0 2980.0 155.8 Thousand
03 Oct, 2024 3055.0 3100.0 2993.0 3000.0 499.5 Thousand