CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2765.0 2772.0 2695.0 2733.0 414.3 Thousand
13 Sep, 2024 2726.0 2769.0 2710.0 2740.0 277.5 Thousand
12 Sep, 2024 2702.0 2740.0 2680.0 2726.0 320.4 Thousand
11 Sep, 2024 2561.0 2610.0 2525.0 2552.0 244.8 Thousand
10 Sep, 2024 2618.0 2637.0 2575.0 2596.0 228 Thousand
09 Sep, 2024 2477.0 2606.0 2450.0 2599.0 390.8 Thousand
08 Sep, 2024 2477.0 2606.0 2450.0 2599.0 390.8 Thousand
06 Sep, 2024 2700.0 2700.0 2526.0 2606.0 528 Thousand
05 Sep, 2024 2699.0 2721.0 2642.0 2679.0 436.1 Thousand
04 Sep, 2024 2827.0 2832.0 2716.0 2746.0 367.2 Thousand