CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2909.0 | 2955.0 | 2871.0 | 2900.0 | 351.2 Thousand |
| 01 Oct, 2024 | 2988.0 | 3045.0 | 2982.0 | 2999.0 | 216.3 Thousand |
| 30 Sep, 2024 | 2935.0 | 2997.0 | 2917.0 | 2945.0 | 306.6 Thousand |
| 27 Sep, 2024 | 3125.0 | 3150.0 | 3055.0 | 3125.0 | 360 Thousand |
| 26 Sep, 2024 | 3040.0 | 3080.0 | 3000.0 | 3075.0 | 339.3 Thousand |
| 25 Sep, 2024 | 2928.0 | 3020.0 | 2928.0 | 2970.0 | 406.9 Thousand |
| 24 Sep, 2024 | 2976.0 | 2982.0 | 2891.0 | 2914.0 | 227.7 Thousand |
| 20 Sep, 2024 | 2921.0 | 3015.0 | 2900.0 | 2926.0 | 461.2 Thousand |
| 19 Sep, 2024 | 2830.0 | 2839.0 | 2769.0 | 2821.0 | 207 Thousand |
| 18 Sep, 2024 | 2780.0 | 2797.0 | 2752.0 | 2757.0 | 251.7 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP