CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2978.0 | 3000.0 | 2932.0 | 2977.0 | 271 Thousand |
| 02 Sep, 2024 | 2982.0 | 3030.0 | 2950.0 | 2978.0 | 286.7 Thousand |
| 01 Sep, 2024 | 2982.0 | 3030.0 | 2950.0 | 2978.0 | 286.7 Thousand |
| 30 Aug, 2024 | 2901.0 | 2994.0 | 2871.0 | 2932.0 | 316.7 Thousand |
| 29 Aug, 2024 | 2805.0 | 2892.0 | 2782.0 | 2871.0 | 325.2 Thousand |
| 28 Aug, 2024 | 2811.0 | 2836.0 | 2780.0 | 2836.0 | 249.4 Thousand |
| 27 Aug, 2024 | 2841.0 | 2852.0 | 2785.0 | 2848.0 | 285.7 Thousand |
| 26 Aug, 2024 | 2894.0 | 2896.0 | 2818.0 | 2853.0 | 222.1 Thousand |
| 25 Aug, 2024 | 2894.0 | 2896.0 | 2818.0 | 2853.0 | 222.1 Thousand |
| 23 Aug, 2024 | 2947.0 | 2966.0 | 2910.0 | 2944.0 | 372.1 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP