CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3160.0 | 3160.0 | 2911.0 | 2988.0 | 916.8 Thousand |
| 09 Aug, 2024 | 2854.0 | 2910.0 | 2581.0 | 2666.0 | 943.6 Thousand |
| 08 Aug, 2024 | 2562.0 | 2655.0 | 2562.0 | 2604.0 | 389.2 Thousand |
| 07 Aug, 2024 | 2498.0 | 2685.0 | 2463.0 | 2612.0 | 378 Thousand |
| 06 Aug, 2024 | 2535.0 | 2621.0 | 2439.0 | 2535.0 | 995.5 Thousand |
| 05 Aug, 2024 | 2323.0 | 2366.0 | 2105.0 | 2135.0 | 720.3 Thousand |
| 02 Aug, 2024 | 2746.0 | 2753.0 | 2560.0 | 2573.0 | 544.1 Thousand |
| 01 Aug, 2024 | 3045.0 | 3075.0 | 2924.0 | 2925.0 | 471.6 Thousand |
| 31 Jul, 2024 | 2865.0 | 3035.0 | 2859.0 | 3025.0 | 294.1 Thousand |
| 30 Jul, 2024 | 2896.0 | 2925.0 | 2855.0 | 2892.0 | 286.8 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP