CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3270.0 | 3335.0 | 3245.0 | 3270.0 | 267.8 Thousand |
| 11 Jul, 2024 | 3415.0 | 3415.0 | 3320.0 | 3325.0 | 229.4 Thousand |
| 10 Jul, 2024 | 3395.0 | 3410.0 | 3330.0 | 3375.0 | 204.1 Thousand |
| 09 Jul, 2024 | 3370.0 | 3455.0 | 3350.0 | 3445.0 | 207.8 Thousand |
| 08 Jul, 2024 | 3300.0 | 3425.0 | 3290.0 | 3355.0 | 260.3 Thousand |
| 05 Jul, 2024 | 3375.0 | 3385.0 | 3305.0 | 3305.0 | 256.2 Thousand |
| 04 Jul, 2024 | 3300.0 | 3400.0 | 3270.0 | 3390.0 | 223.3 Thousand |
| 03 Jul, 2024 | 3240.0 | 3340.0 | 3235.0 | 3310.0 | 246.8 Thousand |
| 02 Jul, 2024 | 3200.0 | 3265.0 | 3195.0 | 3235.0 | 147.2 Thousand |
| 01 Jul, 2024 | 3230.0 | 3315.0 | 3190.0 | 3210.0 | 187.9 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP