CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3240.0 | 3280.0 | 3195.0 | 3230.0 | 204.6 Thousand |
| 14 Jun, 2024 | 3320.0 | 3330.0 | 3275.0 | 3305.0 | 344.7 Thousand |
| 13 Jun, 2024 | 3295.0 | 3315.0 | 3260.0 | 3280.0 | 287.9 Thousand |
| 12 Jun, 2024 | 3220.0 | 3285.0 | 3220.0 | 3250.0 | 347.6 Thousand |
| 11 Jun, 2024 | 3160.0 | 3245.0 | 3155.0 | 3185.0 | 269.8 Thousand |
| 10 Jun, 2024 | 3130.0 | 3150.0 | 3115.0 | 3135.0 | 120 Thousand |
| 07 Jun, 2024 | 3105.0 | 3155.0 | 3105.0 | 3130.0 | 203.3 Thousand |
| 06 Jun, 2024 | 3115.0 | 3130.0 | 3060.0 | 3105.0 | 256.5 Thousand |
| 05 Jun, 2024 | 3070.0 | 3090.0 | 3030.0 | 3045.0 | 186.7 Thousand |
| 04 Jun, 2024 | 3120.0 | 3175.0 | 3100.0 | 3115.0 | 259.6 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP