CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3100.0 | 3130.0 | 3070.0 | 3100.0 | 189.4 Thousand |
| 31 May, 2024 | 3000.0 | 3060.0 | 2985.0 | 3060.0 | 392.5 Thousand |
| 30 May, 2024 | 2935.0 | 3015.0 | 2906.0 | 3010.0 | 290.3 Thousand |
| 29 May, 2024 | 3080.0 | 3095.0 | 3000.0 | 3015.0 | 201.4 Thousand |
| 28 May, 2024 | 3150.0 | 3170.0 | 3095.0 | 3110.0 | 308.3 Thousand |
| 27 May, 2024 | 3150.0 | 3180.0 | 3085.0 | 3150.0 | 252.3 Thousand |
| 24 May, 2024 | 3200.0 | 3235.0 | 3150.0 | 3150.0 | 198.5 Thousand |
| 23 May, 2024 | 3215.0 | 3260.0 | 3165.0 | 3245.0 | 308.2 Thousand |
| 22 May, 2024 | 3200.0 | 3210.0 | 3145.0 | 3170.0 | 165.6 Thousand |
| 21 May, 2024 | 3370.0 | 3375.0 | 3200.0 | 3200.0 | 264.6 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP