CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3015.0 | 3060.0 | 3015.0 | 3040.0 | 223 Thousand |
| 02 May, 2024 | 2941.0 | 2978.0 | 2920.0 | 2962.0 | 209.5 Thousand |
| 01 May, 2024 | 2950.0 | 3020.0 | 2950.0 | 2967.0 | 170.6 Thousand |
| 30 Apr, 2024 | 2988.0 | 3050.0 | 2967.0 | 2989.0 | 245.6 Thousand |
| 26 Apr, 2024 | 2888.0 | 2965.0 | 2885.0 | 2938.0 | 199.2 Thousand |
| 25 Apr, 2024 | 2940.0 | 2970.0 | 2885.0 | 2888.0 | 275 Thousand |
| 24 Apr, 2024 | 2894.0 | 3010.0 | 2889.0 | 3000.0 | 268.9 Thousand |
| 23 Apr, 2024 | 2890.0 | 2920.0 | 2833.0 | 2862.0 | 334.8 Thousand |
| 22 Apr, 2024 | 2896.0 | 2896.0 | 2805.0 | 2851.0 | 562.3 Thousand |
| 19 Apr, 2024 | 2998.0 | 3010.0 | 2835.0 | 2889.0 | 500.7 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP