CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3060.0 3075.0 3000.0 3045.0 313.2 Thousand
17 Apr, 2024 3065.0 3125.0 2998.0 3060.0 333.1 Thousand
16 Apr, 2024 3150.0 3170.0 3055.0 3055.0 288.1 Thousand
15 Apr, 2024 3150.0 3205.0 3100.0 3195.0 219.8 Thousand
12 Apr, 2024 3185.0 3205.0 3145.0 3155.0 358.6 Thousand
11 Apr, 2024 3100.0 3150.0 3080.0 3110.0 320.9 Thousand
10 Apr, 2024 3050.0 3175.0 3050.0 3170.0 576.1 Thousand
09 Apr, 2024 2976.0 3055.0 2955.0 3050.0 308 Thousand
08 Apr, 2024 3010.0 3045.0 2924.0 2929.0 542.2 Thousand
05 Apr, 2024 3010.0 3015.0 2925.0 2970.0 319.3 Thousand