CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3055.0 | 3125.0 | 3035.0 | 3090.0 | 351.1 Thousand |
| 03 Apr, 2024 | 2975.0 | 3005.0 | 2932.0 | 2985.0 | 626.9 Thousand |
| 02 Apr, 2024 | 2989.0 | 3070.0 | 2959.0 | 3030.0 | 387 Thousand |
| 01 Apr, 2024 | 3060.0 | 3100.0 | 2980.0 | 3000.0 | 689.9 Thousand |
| 29 Mar, 2024 | 3010.0 | 3050.0 | 2992.0 | 3015.0 | 316.3 Thousand |
| 28 Mar, 2024 | 3015.0 | 3110.0 | 2986.0 | 3015.0 | 556.4 Thousand |
| 27 Mar, 2024 | 3075.0 | 3090.0 | 2992.0 | 3010.0 | 533.7 Thousand |
| 26 Mar, 2024 | 3055.0 | 3100.0 | 3015.0 | 3055.0 | 438.1 Thousand |
| 25 Mar, 2024 | 3105.0 | 3125.0 | 3035.0 | 3055.0 | 584.9 Thousand |
| 22 Mar, 2024 | 3215.0 | 3215.0 | 3090.0 | 3165.0 | 501.3 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP