CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3295.0 | 3345.0 | 3255.0 | 3260.0 | 404.9 Thousand |
| 19 Mar, 2024 | 3200.0 | 3235.0 | 3165.0 | 3195.0 | 267.3 Thousand |
| 18 Mar, 2024 | 3160.0 | 3220.0 | 3145.0 | 3200.0 | 392.2 Thousand |
| 15 Mar, 2024 | 3170.0 | 3195.0 | 3110.0 | 3160.0 | 317.7 Thousand |
| 14 Mar, 2024 | 3225.0 | 3235.0 | 3090.0 | 3185.0 | 401.9 Thousand |
| 13 Mar, 2024 | 3310.0 | 3360.0 | 3175.0 | 3230.0 | 440.9 Thousand |
| 12 Mar, 2024 | 3155.0 | 3225.0 | 3115.0 | 3210.0 | 412.5 Thousand |
| 11 Mar, 2024 | 3220.0 | 3255.0 | 3150.0 | 3225.0 | 576.9 Thousand |
| 08 Mar, 2024 | 3360.0 | 3425.0 | 3325.0 | 3340.0 | 413 Thousand |
| 07 Mar, 2024 | 3570.0 | 3580.0 | 3305.0 | 3375.0 | 789.4 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP