CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3465.0 | 3590.0 | 3460.0 | 3540.0 | 657.3 Thousand |
| 05 Mar, 2024 | 3435.0 | 3555.0 | 3400.0 | 3500.0 | 709 Thousand |
| 04 Mar, 2024 | 3450.0 | 3475.0 | 3320.0 | 3410.0 | 750.3 Thousand |
| 01 Mar, 2024 | 3160.0 | 3260.0 | 3140.0 | 3250.0 | 534.5 Thousand |
| 29 Feb, 2024 | 3005.0 | 3105.0 | 2993.0 | 3070.0 | 370.7 Thousand |
| 28 Feb, 2024 | 2975.0 | 3055.0 | 2938.0 | 3015.0 | 366.3 Thousand |
| 27 Feb, 2024 | 2905.0 | 3015.0 | 2889.0 | 2987.0 | 523.8 Thousand |
| 26 Feb, 2024 | 2933.0 | 2966.0 | 2863.0 | 2890.0 | 534.8 Thousand |
| 22 Feb, 2024 | 2893.0 | 2934.0 | 2868.0 | 2933.0 | 468.9 Thousand |
| 21 Feb, 2024 | 2721.0 | 2752.0 | 2702.0 | 2733.0 | 221.9 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP