CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2740.0 | 2816.0 | 2716.0 | 2789.0 | 226.4 Thousand |
| 19 Feb, 2024 | 2809.0 | 2826.0 | 2746.0 | 2767.0 | 277.7 Thousand |
| 16 Feb, 2024 | 2885.0 | 2943.0 | 2816.0 | 2818.0 | 643.8 Thousand |
| 15 Feb, 2024 | 2780.0 | 2842.0 | 2727.0 | 2808.0 | 582.1 Thousand |
| 14 Feb, 2024 | 2730.0 | 2745.0 | 2660.0 | 2691.0 | 600.2 Thousand |
| 13 Feb, 2024 | 2864.0 | 2864.0 | 2640.0 | 2757.0 | 1.28 Million |
| 09 Feb, 2024 | 2315.0 | 2475.0 | 2299.0 | 2364.0 | 1.35 Million |
| 08 Feb, 2024 | 2519.0 | 2549.0 | 2500.0 | 2540.0 | 246.1 Thousand |
| 07 Feb, 2024 | 2500.0 | 2526.0 | 2496.0 | 2519.0 | 160.8 Thousand |
| 06 Feb, 2024 | 2532.0 | 2542.0 | 2488.0 | 2515.0 | 248.4 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP