CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2683.0 2695.0 2645.0 2669.0 279.8 Thousand
22 Jan, 2024 2688.0 2731.0 2655.0 2666.0 375.6 Thousand
19 Jan, 2024 2577.0 2648.0 2574.0 2622.0 342.6 Thousand
18 Jan, 2024 2542.0 2565.0 2520.0 2530.0 215 Thousand
17 Jan, 2024 2599.0 2627.0 2544.0 2549.0 327.5 Thousand
16 Jan, 2024 2609.0 2609.0 2550.0 2559.0 303.7 Thousand
15 Jan, 2024 2600.0 2655.0 2600.0 2642.0 260.5 Thousand
12 Jan, 2024 2624.0 2654.0 2562.0 2592.0 421.6 Thousand
11 Jan, 2024 2627.0 2637.0 2600.0 2629.0 481.7 Thousand
10 Jan, 2024 2463.0 2565.0 2457.0 2542.0 510 Thousand