JPY 2090.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2683.0 | 2695.0 | 2645.0 | 2669.0 | 279.8 Thousand |
22 Jan, 2024 | 2688.0 | 2731.0 | 2655.0 | 2666.0 | 375.6 Thousand |
19 Jan, 2024 | 2577.0 | 2648.0 | 2574.0 | 2622.0 | 342.6 Thousand |
18 Jan, 2024 | 2542.0 | 2565.0 | 2520.0 | 2530.0 | 215 Thousand |
17 Jan, 2024 | 2599.0 | 2627.0 | 2544.0 | 2549.0 | 327.5 Thousand |
16 Jan, 2024 | 2609.0 | 2609.0 | 2550.0 | 2559.0 | 303.7 Thousand |
15 Jan, 2024 | 2600.0 | 2655.0 | 2600.0 | 2642.0 | 260.5 Thousand |
12 Jan, 2024 | 2624.0 | 2654.0 | 2562.0 | 2592.0 | 421.6 Thousand |
11 Jan, 2024 | 2627.0 | 2637.0 | 2600.0 | 2629.0 | 481.7 Thousand |
10 Jan, 2024 | 2463.0 | 2565.0 | 2457.0 | 2542.0 | 510 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP