CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2488.0 | 2498.0 | 2469.0 | 2481.0 | 161.6 Thousand |
| 19 Dec, 2023 | 2404.0 | 2473.0 | 2391.0 | 2467.0 | 130.4 Thousand |
| 18 Dec, 2023 | 2426.0 | 2440.0 | 2379.0 | 2433.0 | 235.2 Thousand |
| 15 Dec, 2023 | 2459.0 | 2504.0 | 2442.0 | 2484.0 | 309.8 Thousand |
| 14 Dec, 2023 | 2489.0 | 2534.0 | 2430.0 | 2437.0 | 488 Thousand |
| 13 Dec, 2023 | 2381.0 | 2468.0 | 2373.0 | 2449.0 | 291.8 Thousand |
| 12 Dec, 2023 | 2435.0 | 2456.0 | 2386.0 | 2399.0 | 325 Thousand |
| 11 Dec, 2023 | 2372.0 | 2395.0 | 2352.0 | 2385.0 | 345.8 Thousand |
| 08 Dec, 2023 | 2365.0 | 2366.0 | 2296.0 | 2306.0 | 308.6 Thousand |
| 07 Dec, 2023 | 2376.0 | 2383.0 | 2364.0 | 2368.0 | 264.9 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP