CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2196.0 | 2244.0 | 2196.0 | 2244.0 | 506.5 Thousand |
| 20 Nov, 2023 | 2143.0 | 2213.0 | 2131.0 | 2188.0 | 445.4 Thousand |
| 17 Nov, 2023 | 2141.0 | 2149.0 | 2114.0 | 2139.0 | 156.6 Thousand |
| 16 Nov, 2023 | 2160.0 | 2195.0 | 2153.0 | 2165.0 | 353.9 Thousand |
| 15 Nov, 2023 | 2147.0 | 2174.0 | 2127.0 | 2166.0 | 322.1 Thousand |
| 14 Nov, 2023 | 2093.0 | 2133.0 | 2074.0 | 2119.0 | 357.4 Thousand |
| 13 Nov, 2023 | 2173.0 | 2173.0 | 2076.0 | 2113.0 | 723 Thousand |
| 10 Nov, 2023 | 2000.0 | 2012.0 | 1958.0 | 1983.0 | 308.1 Thousand |
| 09 Nov, 2023 | 1981.0 | 2017.0 | 1981.0 | 2002.0 | 215.8 Thousand |
| 08 Nov, 2023 | 2025.0 | 2034.0 | 1990.0 | 2000.0 | 172.3 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP