CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1999.0 | 2007.0 | 1984.0 | 1986.0 | 172.6 Thousand |
| 05 Oct, 2023 | 1971.0 | 1995.0 | 1961.0 | 1994.0 | 187.6 Thousand |
| 04 Oct, 2023 | 1981.0 | 1993.0 | 1962.0 | 1970.0 | 199.2 Thousand |
| 03 Oct, 2023 | 2073.0 | 2073.0 | 2010.0 | 2011.0 | 267.8 Thousand |
| 02 Oct, 2023 | 2084.0 | 2110.0 | 2068.0 | 2068.0 | 210.3 Thousand |
| 29 Sep, 2023 | 2058.0 | 2071.0 | 2041.0 | 2061.0 | 184.3 Thousand |
| 28 Sep, 2023 | 2046.0 | 2069.0 | 2031.0 | 2038.0 | 161.6 Thousand |
| 27 Sep, 2023 | 2067.0 | 2094.0 | 2053.0 | 2092.0 | 203.8 Thousand |
| 26 Sep, 2023 | 2095.0 | 2102.0 | 2077.0 | 2077.0 | 161 Thousand |
| 25 Sep, 2023 | 2085.0 | 2103.0 | 2077.0 | 2100.0 | 148.6 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP