CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2355.0 | 2427.0 | 2351.0 | 2421.0 | 488.7 Thousand |
| 05 Dec, 2023 | 2400.0 | 2433.0 | 2348.0 | 2348.0 | 623.8 Thousand |
| 04 Dec, 2023 | 2515.0 | 2542.0 | 2440.0 | 2442.0 | 482.8 Thousand |
| 01 Dec, 2023 | 2430.0 | 2504.0 | 2430.0 | 2487.0 | 414.3 Thousand |
| 30 Nov, 2023 | 2370.0 | 2417.0 | 2330.0 | 2409.0 | 494 Thousand |
| 29 Nov, 2023 | 2412.0 | 2425.0 | 2390.0 | 2397.0 | 331.1 Thousand |
| 28 Nov, 2023 | 2440.0 | 2464.0 | 2427.0 | 2455.0 | 506 Thousand |
| 27 Nov, 2023 | 2375.0 | 2442.0 | 2374.0 | 2426.0 | 684.2 Thousand |
| 24 Nov, 2023 | 2301.0 | 2358.0 | 2301.0 | 2341.0 | 442.7 Thousand |
| 22 Nov, 2023 | 2229.0 | 2273.0 | 2227.0 | 2266.0 | 378.5 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP