CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2404.0 | 2492.0 | 2404.0 | 2490.0 | 470.2 Thousand |
| 05 Jan, 2024 | 2416.0 | 2416.0 | 2339.0 | 2340.0 | 344.2 Thousand |
| 04 Jan, 2024 | 2412.0 | 2439.0 | 2375.0 | 2416.0 | 490.7 Thousand |
| 29 Dec, 2023 | 2511.0 | 2549.0 | 2487.0 | 2540.0 | 354.7 Thousand |
| 28 Dec, 2023 | 2512.0 | 2522.0 | 2499.0 | 2520.0 | 113 Thousand |
| 27 Dec, 2023 | 2530.0 | 2538.0 | 2505.0 | 2522.0 | 173.3 Thousand |
| 26 Dec, 2023 | 2472.0 | 2536.0 | 2471.0 | 2532.0 | 168.6 Thousand |
| 25 Dec, 2023 | 2477.0 | 2499.0 | 2468.0 | 2487.0 | 112.8 Thousand |
| 22 Dec, 2023 | 2498.0 | 2499.0 | 2457.0 | 2481.0 | 292.5 Thousand |
| 21 Dec, 2023 | 2471.0 | 2478.0 | 2440.0 | 2461.0 | 184.4 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP