CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3370.0 | 3375.0 | 3200.0 | 3200.0 | 264.6 Thousand |
| 20 May, 2024 | 3280.0 | 3290.0 | 3205.0 | 3225.0 | 181.7 Thousand |
| 17 May, 2024 | 3240.0 | 3320.0 | 3220.0 | 3295.0 | 270.2 Thousand |
| 16 May, 2024 | 3290.0 | 3345.0 | 3240.0 | 3250.0 | 435.1 Thousand |
| 15 May, 2024 | 3280.0 | 3320.0 | 3175.0 | 3175.0 | 221.9 Thousand |
| 14 May, 2024 | 3300.0 | 3305.0 | 3180.0 | 3240.0 | 472.6 Thousand |
| 13 May, 2024 | 3360.0 | 3370.0 | 3205.0 | 3315.0 | 889.2 Thousand |
| 10 May, 2024 | 3060.0 | 3105.0 | 2980.0 | 3055.0 | 429.4 Thousand |
| 09 May, 2024 | 3035.0 | 3110.0 | 3010.0 | 3070.0 | 184.5 Thousand |
| 08 May, 2024 | 3015.0 | 3065.0 | 2991.0 | 3045.0 | 213.4 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP