CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3185.0 | 3200.0 | 3150.0 | 3180.0 | 213.3 Thousand |
| 27 Jun, 2024 | 3155.0 | 3190.0 | 3130.0 | 3155.0 | 167.6 Thousand |
| 26 Jun, 2024 | 3100.0 | 3185.0 | 3055.0 | 3175.0 | 276 Thousand |
| 25 Jun, 2024 | 3100.0 | 3145.0 | 3085.0 | 3120.0 | 191.3 Thousand |
| 24 Jun, 2024 | 3120.0 | 3165.0 | 3105.0 | 3120.0 | 256.1 Thousand |
| 21 Jun, 2024 | 3250.0 | 3255.0 | 3125.0 | 3155.0 | 284.2 Thousand |
| 20 Jun, 2024 | 3285.0 | 3290.0 | 3205.0 | 3265.0 | 206.7 Thousand |
| 19 Jun, 2024 | 3320.0 | 3370.0 | 3255.0 | 3300.0 | 243.7 Thousand |
| 18 Jun, 2024 | 3300.0 | 3330.0 | 3265.0 | 3285.0 | 188.2 Thousand |
| 17 Jun, 2024 | 3240.0 | 3280.0 | 3195.0 | 3230.0 | 204.6 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP