CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2797.0 | 2920.0 | 2785.0 | 2894.0 | 410.3 Thousand |
| 26 Jul, 2024 | 2711.0 | 2783.0 | 2686.0 | 2720.0 | 215.8 Thousand |
| 25 Jul, 2024 | 2815.0 | 2855.0 | 2693.0 | 2722.0 | 492.9 Thousand |
| 24 Jul, 2024 | 2940.0 | 3010.0 | 2910.0 | 2911.0 | 297.5 Thousand |
| 23 Jul, 2024 | 3030.0 | 3065.0 | 2947.0 | 2975.0 | 251.1 Thousand |
| 22 Jul, 2024 | 3010.0 | 3020.0 | 2958.0 | 2958.0 | 297.4 Thousand |
| 19 Jul, 2024 | 3035.0 | 3070.0 | 3020.0 | 3030.0 | 298.4 Thousand |
| 18 Jul, 2024 | 3070.0 | 3080.0 | 2970.0 | 2984.0 | 841.4 Thousand |
| 17 Jul, 2024 | 3480.0 | 3500.0 | 3140.0 | 3210.0 | 818.6 Thousand |
| 16 Jul, 2024 | 3280.0 | 3410.0 | 3270.0 | 3410.0 | 234.1 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP