CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2947.0 2966.0 2910.0 2944.0 372.1 Thousand
22 Aug, 2024 2992.0 3020.0 2964.0 2997.0 164.4 Thousand
21 Aug, 2024 3005.0 3060.0 2989.0 2992.0 258.3 Thousand
20 Aug, 2024 3115.0 3115.0 3050.0 3070.0 143.5 Thousand
19 Aug, 2024 3170.0 3170.0 3055.0 3055.0 268.7 Thousand
18 Aug, 2024 3170.0 3170.0 3055.0 3055.0 268.7 Thousand
16 Aug, 2024 3115.0 3190.0 3105.0 3185.0 373.1 Thousand
15 Aug, 2024 3015.0 3060.0 2988.0 3005.0 314.8 Thousand
14 Aug, 2024 3040.0 3105.0 2983.0 2987.0 380.4 Thousand
13 Aug, 2024 3160.0 3160.0 2911.0 2988.0 916.8 Thousand