JPY 2090.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 2947.0 | 2966.0 | 2910.0 | 2944.0 | 372.1 Thousand |
22 Aug, 2024 | 2992.0 | 3020.0 | 2964.0 | 2997.0 | 164.4 Thousand |
21 Aug, 2024 | 3005.0 | 3060.0 | 2989.0 | 2992.0 | 258.3 Thousand |
20 Aug, 2024 | 3115.0 | 3115.0 | 3050.0 | 3070.0 | 143.5 Thousand |
19 Aug, 2024 | 3170.0 | 3170.0 | 3055.0 | 3055.0 | 268.7 Thousand |
18 Aug, 2024 | 3170.0 | 3170.0 | 3055.0 | 3055.0 | 268.7 Thousand |
16 Aug, 2024 | 3115.0 | 3190.0 | 3105.0 | 3185.0 | 373.1 Thousand |
15 Aug, 2024 | 3015.0 | 3060.0 | 2988.0 | 3005.0 | 314.8 Thousand |
14 Aug, 2024 | 3040.0 | 3105.0 | 2983.0 | 2987.0 | 380.4 Thousand |
13 Aug, 2024 | 3160.0 | 3160.0 | 2911.0 | 2988.0 | 916.8 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP