CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2602.0 2664.0 2586.0 2621.0 620.9 Thousand
29 Oct, 2024 2565.0 2597.0 2554.0 2590.0 194.3 Thousand
28 Oct, 2024 2522.0 2605.0 2502.0 2604.0 304.1 Thousand
25 Oct, 2024 2559.0 2571.0 2521.0 2533.0 206.7 Thousand
24 Oct, 2024 2560.0 2576.0 2529.0 2563.0 372.3 Thousand
23 Oct, 2024 2488.0 2627.0 2483.0 2583.0 621.4 Thousand
22 Oct, 2024 2735.0 2735.0 2642.0 2657.0 493.3 Thousand
21 Oct, 2024 2795.0 2795.0 2741.0 2758.0 453 Thousand
18 Oct, 2024 2825.0 2850.0 2763.0 2781.0 358.8 Thousand
17 Oct, 2024 2830.0 2873.0 2786.0 2804.0 500.6 Thousand