CKD Corporation (6407.T)

JPY 2090.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2507.0 2507.0 2449.0 2449.0 361.6 Thousand
11 Dec, 2024 2472.0 2474.0 2439.0 2461.0 232.6 Thousand
10 Dec, 2024 2499.0 2516.0 2478.0 2493.0 258.1 Thousand
09 Dec, 2024 2477.0 2478.0 2439.0 2477.0 285.9 Thousand
06 Dec, 2024 2456.0 2466.0 2405.0 2451.0 311.5 Thousand
05 Dec, 2024 2528.0 2528.0 2458.0 2472.0 255.3 Thousand
04 Dec, 2024 2525.0 2539.0 2473.0 2479.0 290.1 Thousand
03 Dec, 2024 2533.0 2589.0 2527.0 2555.0 417.7 Thousand
02 Dec, 2024 2505.0 2532.0 2486.0 2486.0 211.7 Thousand
29 Nov, 2024 2527.0 2546.0 2467.0 2496.0 446.2 Thousand