Suzumo Machinery Company Limited (6405.T)

JPY 1970.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1007.0 1013.0 1000.0 1013.0 2300.00
27 Oct, 2023 1002.0 1009.0 999.0 1007.0 13.5 Thousand
26 Oct, 2023 1007.0 1007.0 1003.0 1004.0 4200.00
25 Oct, 2023 1015.0 1015.0 1005.0 1010.0 5100.00
24 Oct, 2023 1010.0 1010.0 1000.0 1007.0 3500.00
23 Oct, 2023 1018.0 1018.0 1001.0 1010.0 6500.00
20 Oct, 2023 1008.0 1018.0 1006.0 1018.0 5000.00
19 Oct, 2023 1000.0 1009.0 998.0 1009.0 11 Thousand
18 Oct, 2023 1003.0 1005.0 987.0 999.0 37.1 Thousand
17 Oct, 2023 1007.0 1014.0 1001.0 1005.0 15 Thousand