Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1035.0 | 1035.0 | 1016.0 | 1028.0 | 4500.00 |
| 13 Nov, 2023 | 1011.0 | 1034.0 | 1006.0 | 1034.0 | 12.6 Thousand |
| 10 Nov, 2023 | 1012.0 | 1013.0 | 1004.0 | 1008.0 | 7400.00 |
| 09 Nov, 2023 | 1007.0 | 1008.0 | 1001.0 | 1008.0 | 4600.00 |
| 08 Nov, 2023 | 1013.0 | 1013.0 | 1001.0 | 1001.0 | 5600.00 |
| 07 Nov, 2023 | 1007.0 | 1014.0 | 1005.0 | 1005.0 | 6100.00 |
| 06 Nov, 2023 | 1021.0 | 1021.0 | 1004.0 | 1007.0 | 6700.00 |
| 02 Nov, 2023 | 1002.0 | 1004.0 | 1000.0 | 1004.0 | 11.8 Thousand |
| 01 Nov, 2023 | 1003.0 | 1007.0 | 1002.0 | 1002.0 | 3800.00 |
| 31 Oct, 2023 | 1006.0 | 1006.0 | 998.0 | 1006.0 | 8400.00 |
7377
CRIN
ZEU
NNXPF
7709
SVREW