Suzumo Machinery Company Limited (6405.T)

JPY 1970.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1056.0 1063.0 1053.0 1057.0 3000.00
21 Sep, 2023 1065.0 1065.0 1051.0 1065.0 5600.00
20 Sep, 2023 1069.0 1069.0 1055.0 1064.0 3500.00
19 Sep, 2023 1061.0 1064.0 1053.0 1061.0 10.5 Thousand
15 Sep, 2023 1065.0 1072.0 1061.0 1061.0 6900.00
14 Sep, 2023 1063.0 1065.0 1059.0 1060.0 2500.00