Suzumo Machinery Company Limited (6405.T)

JPY 1970.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 990.0 993.0 989.0 990.0 31.1 Thousand
28 Nov, 2023 996.0 996.0 989.0 993.0 31.5 Thousand
27 Nov, 2023 1003.0 1003.0 992.0 993.0 28.4 Thousand
24 Nov, 2023 1000.0 1002.0 998.0 999.0 12.7 Thousand
22 Nov, 2023 997.0 1000.0 996.0 1000.0 9000.00
21 Nov, 2023 999.0 1000.0 997.0 999.0 13.1 Thousand
20 Nov, 2023 999.0 1003.0 998.0 998.0 10.3 Thousand
17 Nov, 2023 997.0 1000.0 996.0 1000.0 10.3 Thousand
16 Nov, 2023 1001.0 1002.0 994.0 997.0 24.6 Thousand
15 Nov, 2023 1040.0 1040.0 996.0 1000.0 39.8 Thousand