Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1033.0 | 1038.0 | 1031.0 | 1034.0 | 1000.00 |
| 05 Oct, 2023 | 1035.0 | 1035.0 | 1022.0 | 1031.0 | 3200.00 |
| 04 Oct, 2023 | 1028.0 | 1030.0 | 1000.0 | 1012.0 | 22 Thousand |
| 03 Oct, 2023 | 1053.0 | 1053.0 | 1021.0 | 1028.0 | 11.6 Thousand |
| 02 Oct, 2023 | 1051.0 | 1061.0 | 1047.0 | 1053.0 | 4500.00 |
| 29 Sep, 2023 | 1049.0 | 1057.0 | 1041.0 | 1051.0 | 9300.00 |
| 28 Sep, 2023 | 1060.0 | 1060.0 | 1036.0 | 1055.0 | 2600.00 |
| 27 Sep, 2023 | 1061.0 | 1062.0 | 1045.0 | 1062.0 | 9600.00 |
| 26 Sep, 2023 | 1063.0 | 1063.0 | 1055.0 | 1058.0 | 5300.00 |
| 25 Sep, 2023 | 1061.0 | 1061.0 | 1053.0 | 1056.0 | 2900.00 |
7377
CRIN
ZEU
NNXPF
7709
SVREW