Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1015.0 | 1015.0 | 1005.0 | 1008.0 | 11.8 Thousand |
| 13 Oct, 2023 | 1027.0 | 1027.0 | 1003.0 | 1015.0 | 11.2 Thousand |
| 12 Oct, 2023 | 1036.0 | 1036.0 | 1014.0 | 1027.0 | 5700.00 |
| 11 Oct, 2023 | 1040.0 | 1040.0 | 1018.0 | 1028.0 | 4900.00 |
| 10 Oct, 2023 | 1047.0 | 1047.0 | 1030.0 | 1037.0 | 4500.00 |
| 06 Oct, 2023 | 1033.0 | 1038.0 | 1031.0 | 1034.0 | 1000.00 |
| 05 Oct, 2023 | 1035.0 | 1035.0 | 1022.0 | 1031.0 | 3200.00 |
| 04 Oct, 2023 | 1028.0 | 1030.0 | 1000.0 | 1012.0 | 22 Thousand |
| 03 Oct, 2023 | 1053.0 | 1053.0 | 1021.0 | 1028.0 | 11.6 Thousand |
| 02 Oct, 2023 | 1051.0 | 1061.0 | 1047.0 | 1053.0 | 4500.00 |
7377
CRIN
ZEU
NNXPF
7709
SVREW