Suzumo Machinery Company Limited (6405.T)
JPY 1970.0
(0.51%)
JPY 1970.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1049.0 | 1057.0 | 1041.0 | 1051.0 | 9300.00 |
| 28 Sep, 2023 | 1060.0 | 1060.0 | 1036.0 | 1055.0 | 2600.00 |
| 27 Sep, 2023 | 1061.0 | 1062.0 | 1045.0 | 1062.0 | 9600.00 |
| 26 Sep, 2023 | 1063.0 | 1063.0 | 1055.0 | 1058.0 | 5300.00 |
| 25 Sep, 2023 | 1061.0 | 1061.0 | 1053.0 | 1056.0 | 2900.00 |
| 22 Sep, 2023 | 1056.0 | 1063.0 | 1053.0 | 1057.0 | 3000.00 |
| 21 Sep, 2023 | 1065.0 | 1065.0 | 1051.0 | 1065.0 | 5600.00 |
| 20 Sep, 2023 | 1069.0 | 1069.0 | 1055.0 | 1064.0 | 3500.00 |
| 19 Sep, 2023 | 1061.0 | 1064.0 | 1053.0 | 1061.0 | 10.5 Thousand |
| 15 Sep, 2023 | 1065.0 | 1072.0 | 1061.0 | 1061.0 | 6900.00 |
7377
CRIN
ZEU
NNXPF
7709
SVREW