Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1077.0 1099.0 1077.0 1082.0 1900.00
31 Oct, 2024 1078.0 1082.0 1078.0 1081.0 700.00
30 Oct, 2024 1090.0 1095.0 1074.0 1074.0 1700.00
29 Oct, 2024 1080.0 1090.0 1077.0 1090.0 600.00
28 Oct, 2024 1072.0 1100.0 1072.0 1090.0 1600.00
25 Oct, 2024 1090.0 1090.0 1072.0 1072.0 2500.00
24 Oct, 2024 1084.0 1090.0 1076.0 1087.0 1600.00
23 Oct, 2024 1090.0 1092.0 1088.0 1088.0 900.00
22 Oct, 2024 1107.0 1107.0 1086.0 1086.0 2400.00
21 Oct, 2024 1106.0 1106.0 1103.0 1106.0 500.00