Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1123.0
(0.72%)
JPY 1123.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1133.0 | 1135.0 | 1132.0 | 1134.0 | 2800.00 |
| 21 Feb, 2025 | 1134.0 | 1136.0 | 1130.0 | 1136.0 | 4400.00 |
| 20 Feb, 2025 | 1139.0 | 1139.0 | 1130.0 | 1134.0 | 3300.00 |
| 19 Feb, 2025 | 1130.0 | 1139.0 | 1130.0 | 1139.0 | 5200.00 |
| 18 Feb, 2025 | 1132.0 | 1134.0 | 1129.0 | 1129.0 | 7800.00 |
| 17 Feb, 2025 | 1130.0 | 1138.0 | 1127.0 | 1136.0 | 12.6 Thousand |
| 14 Feb, 2025 | 1127.0 | 1130.0 | 1121.0 | 1125.0 | 6700.00 |
| 13 Feb, 2025 | 1124.0 | 1124.0 | 1118.0 | 1123.0 | 3700.00 |
| 12 Feb, 2025 | 1124.0 | 1124.0 | 1118.0 | 1123.0 | 11.4 Thousand |
| 10 Feb, 2025 | 1129.0 | 1129.0 | 1106.0 | 1115.0 | 41.2 Thousand |
CFRXQ
JMIA
FMCKP
USDP
047050
BP