Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1140.0 | 1183.0 | 1140.0 | 1183.0 | 27 Thousand |
| 09 May, 2025 | 1140.0 | 1140.0 | 1127.0 | 1140.0 | 3900.00 |
| 08 May, 2025 | 1141.0 | 1141.0 | 1126.0 | 1140.0 | 5100.00 |
| 07 May, 2025 | 1120.0 | 1123.0 | 1120.0 | 1120.0 | 5300.00 |
| 02 May, 2025 | 1139.0 | 1139.0 | 1118.0 | 1120.0 | 4300.00 |
| 01 May, 2025 | 1139.0 | 1145.0 | 1134.0 | 1139.0 | 2400.00 |
| 30 Apr, 2025 | 1129.0 | 1145.0 | 1128.0 | 1139.0 | 7600.00 |
| 28 Apr, 2025 | 1129.0 | 1129.0 | 1110.0 | 1123.0 | 7600.00 |
| 25 Apr, 2025 | 1122.0 | 1310.0 | 1077.0 | 1139.0 | 288.9 Thousand |
| 24 Apr, 2025 | 1123.0 | 1123.0 | 1115.0 | 1121.0 | 3000.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP