Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1107.0 1113.0 1107.0 1108.0 1000.00
29 Nov, 2024 1114.0 1114.0 1114.0 1114.0 600.00
28 Nov, 2024 1105.0 1107.0 1105.0 1107.0 400.00
27 Nov, 2024 1116.0 1116.0 1101.0 1101.0 2700.00
26 Nov, 2024 1116.0 1116.0 1116.0 1116.0 -
25 Nov, 2024 1120.0 1120.0 1116.0 1116.0 2600.00
22 Nov, 2024 1115.0 1118.0 1115.0 1118.0 900.00
21 Nov, 2024 1106.0 1107.0 1102.0 1107.0 800.00
20 Nov, 2024 1104.0 1105.0 1104.0 1104.0 300.00
19 Nov, 2024 1104.0 1104.0 1102.0 1103.0 2600.00