JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1180.0 | 1180.0 | 1169.0 | 1170.0 | 3400.00 |
06 Jun, 2025 | 1170.0 | 1170.0 | 1164.0 | 1170.0 | 4300.00 |
05 Jun, 2025 | 1166.0 | 1170.0 | 1166.0 | 1167.0 | 3900.00 |
04 Jun, 2025 | 1169.0 | 1169.0 | 1166.0 | 1166.0 | 1200.00 |
03 Jun, 2025 | 1158.0 | 1168.0 | 1145.0 | 1168.0 | 3400.00 |
02 Jun, 2025 | 1157.0 | 1160.0 | 1156.0 | 1156.0 | 7500.00 |
30 May, 2025 | 1154.0 | 1154.0 | 1143.0 | 1150.0 | 5800.00 |
29 May, 2025 | 1149.0 | 1156.0 | 1149.0 | 1153.0 | 1400.00 |
28 May, 2025 | 1150.0 | 1159.0 | 1150.0 | 1150.0 | 3900.00 |
27 May, 2025 | 1159.0 | 1159.0 | 1156.0 | 1157.0 | 1800.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP