Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1180.0 1180.0 1169.0 1170.0 3400.00
06 Jun, 2025 1170.0 1170.0 1164.0 1170.0 4300.00
05 Jun, 2025 1166.0 1170.0 1166.0 1167.0 3900.00
04 Jun, 2025 1169.0 1169.0 1166.0 1166.0 1200.00
03 Jun, 2025 1158.0 1168.0 1145.0 1168.0 3400.00
02 Jun, 2025 1157.0 1160.0 1156.0 1156.0 7500.00
30 May, 2025 1154.0 1154.0 1143.0 1150.0 5800.00
29 May, 2025 1149.0 1156.0 1149.0 1153.0 1400.00
28 May, 2025 1150.0 1159.0 1150.0 1150.0 3900.00
27 May, 2025 1159.0 1159.0 1156.0 1157.0 1800.00