Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1082.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1158.0 1167.0 1155.0 1167.0 1800.00
10 Mar, 2025 1153.0 1173.0 1153.0 1173.0 2900.00
07 Mar, 2025 1160.0 1161.0 1147.0 1153.0 3700.00
06 Mar, 2025 1173.0 1173.0 1160.0 1160.0 3100.00
05 Mar, 2025 1150.0 1169.0 1150.0 1158.0 9300.00
04 Mar, 2025 1141.0 1150.0 1136.0 1150.0 4800.00
03 Mar, 2025 1144.0 1157.0 1141.0 1147.0 8200.00
28 Feb, 2025 1139.0 1141.0 1135.0 1140.0 4100.00
27 Feb, 2025 1134.0 1141.0 1130.0 1141.0 2200.00
26 Feb, 2025 1133.0 1134.0 1129.0 1134.0 3100.00