Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1118.0 1125.0 1117.0 1125.0 2200.00
27 Dec, 2024 1117.0 1120.0 1116.0 1120.0 1400.00
26 Dec, 2024 1110.0 1118.0 1109.0 1109.0 7000.00
25 Dec, 2024 1119.0 1119.0 1111.0 1111.0 5800.00
24 Dec, 2024 1111.0 1115.0 1104.0 1115.0 7900.00
23 Dec, 2024 1114.0 1114.0 1100.0 1110.0 3600.00
20 Dec, 2024 1107.0 1114.0 1106.0 1109.0 4000.00
19 Dec, 2024 1112.0 1112.0 1112.0 1112.0 400.00
18 Dec, 2024 1110.0 1112.0 1109.0 1112.0 1700.00
17 Dec, 2024 1111.0 1112.0 1109.0 1111.0 1200.00