Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1034.0

(-6.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1100.0 1100.0 1011.0 1034.0 26.9 Thousand
03 Apr, 2025 1111.0 1129.0 1100.0 1107.0 11.6 Thousand
02 Apr, 2025 1136.0 1139.0 1133.0 1136.0 2400.00
01 Apr, 2025 1148.0 1148.0 1139.0 1139.0 2900.00
31 Mar, 2025 1140.0 1160.0 1122.0 1144.0 11.8 Thousand
28 Mar, 2025 1150.0 1170.0 1143.0 1143.0 8800.00
27 Mar, 2025 1188.0 1188.0 1171.0 1178.0 7600.00
26 Mar, 2025 1180.0 1195.0 1178.0 1190.0 9400.00
25 Mar, 2025 1188.0 1188.0 1165.0 1184.0 7700.00
24 Mar, 2025 1192.0 1192.0 1173.0 1188.0 9200.00