Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1144.0 | 1144.0 | 1140.0 | 1140.0 | 1000.00 |
| 21 May, 2025 | 1130.0 | 1130.0 | 1126.0 | 1126.0 | 1200.00 |
| 20 May, 2025 | 1128.0 | 1132.0 | 1128.0 | 1132.0 | 700.00 |
| 19 May, 2025 | 1140.0 | 1140.0 | 1133.0 | 1139.0 | 2300.00 |
| 16 May, 2025 | 1140.0 | 1143.0 | 1126.0 | 1140.0 | 3900.00 |
| 15 May, 2025 | 1134.0 | 1143.0 | 1134.0 | 1143.0 | 3600.00 |
| 14 May, 2025 | 1140.0 | 1140.0 | 1120.0 | 1134.0 | 6500.00 |
| 13 May, 2025 | 1140.0 | 1184.0 | 1120.0 | 1129.0 | 148.1 Thousand |
| 12 May, 2025 | 1140.0 | 1183.0 | 1140.0 | 1183.0 | 27 Thousand |
| 09 May, 2025 | 1140.0 | 1140.0 | 1127.0 | 1140.0 | 3900.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP