Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1082.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1180.0 1195.0 1178.0 1190.0 9400.00
25 Mar, 2025 1188.0 1188.0 1165.0 1184.0 7700.00
24 Mar, 2025 1192.0 1192.0 1173.0 1188.0 9200.00
21 Mar, 2025 1175.0 1193.0 1173.0 1192.0 12.3 Thousand
19 Mar, 2025 1162.0 1173.0 1161.0 1171.0 7300.00
18 Mar, 2025 1168.0 1172.0 1167.0 1169.0 2800.00
17 Mar, 2025 1171.0 1173.0 1165.0 1169.0 4100.00
14 Mar, 2025 1165.0 1170.0 1165.0 1169.0 1200.00
13 Mar, 2025 1170.0 1170.0 1162.0 1165.0 1500.00
12 Mar, 2025 1169.0 1171.0 1163.0 1169.0 3000.00