JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1190.0 | 1190.0 | 1172.0 | 1188.0 | 2900.00 |
20 Jun, 2025 | 1175.0 | 1190.0 | 1175.0 | 1190.0 | 2000.00 |
19 Jun, 2025 | 1190.0 | 1193.0 | 1181.0 | 1181.0 | 2800.00 |
18 Jun, 2025 | 1187.0 | 1194.0 | 1180.0 | 1190.0 | 5000.00 |
17 Jun, 2025 | 1190.0 | 1190.0 | 1184.0 | 1186.0 | 1500.00 |
16 Jun, 2025 | 1185.0 | 1190.0 | 1177.0 | 1190.0 | 4700.00 |
13 Jun, 2025 | 1190.0 | 1194.0 | 1175.0 | 1185.0 | 6100.00 |
12 Jun, 2025 | 1188.0 | 1192.0 | 1178.0 | 1192.0 | 6700.00 |
11 Jun, 2025 | 1176.0 | 1192.0 | 1176.0 | 1189.0 | 8800.00 |
10 Jun, 2025 | 1170.0 | 1171.0 | 1166.0 | 1166.0 | 400.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP