Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1190.0 1190.0 1172.0 1188.0 2900.00
20 Jun, 2025 1175.0 1190.0 1175.0 1190.0 2000.00
19 Jun, 2025 1190.0 1193.0 1181.0 1181.0 2800.00
18 Jun, 2025 1187.0 1194.0 1180.0 1190.0 5000.00
17 Jun, 2025 1190.0 1190.0 1184.0 1186.0 1500.00
16 Jun, 2025 1185.0 1190.0 1177.0 1190.0 4700.00
13 Jun, 2025 1190.0 1194.0 1175.0 1185.0 6100.00
12 Jun, 2025 1188.0 1192.0 1178.0 1192.0 6700.00
11 Jun, 2025 1176.0 1192.0 1176.0 1189.0 8800.00
10 Jun, 2025 1170.0 1171.0 1166.0 1166.0 400.00