Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1111.0 1111.0 1111.0 1111.0 1800.00
13 Dec, 2024 1111.0 1119.0 1110.0 1110.0 6300.00
12 Dec, 2024 1100.0 1113.0 1100.0 1111.0 4100.00
11 Dec, 2024 1110.0 1116.0 1106.0 1109.0 1700.00
10 Dec, 2024 1107.0 1110.0 1103.0 1103.0 900.00
09 Dec, 2024 1130.0 1130.0 1104.0 1104.0 7600.00
06 Dec, 2024 1103.0 1103.0 1100.0 1100.0 1500.00
05 Dec, 2024 1110.0 1110.0 1110.0 1110.0 1700.00
04 Dec, 2024 1113.0 1113.0 1100.0 1112.0 3100.00
03 Dec, 2024 1110.0 1113.0 1108.0 1113.0 1200.00