Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1202.0 | 1202.0 | 1202.0 | 1202.0 | 400.00 |
| 07 Jul, 2025 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 1000.00 |
| 04 Jul, 2025 | 1198.0 | 1220.0 | 1195.0 | 1215.0 | 7300.00 |
| 03 Jul, 2025 | 1180.0 | 1196.0 | 1180.0 | 1195.0 | 5700.00 |
| 02 Jul, 2025 | 1174.0 | 1180.0 | 1167.0 | 1179.0 | 1300.00 |
| 01 Jul, 2025 | 1195.0 | 1195.0 | 1164.0 | 1190.0 | 2500.00 |
| 30 Jun, 2025 | 1190.0 | 1200.0 | 1180.0 | 1190.0 | 2300.00 |
| 27 Jun, 2025 | 1185.0 | 1195.0 | 1185.0 | 1190.0 | 1900.00 |
| 26 Jun, 2025 | 1190.0 | 1191.0 | 1190.0 | 1191.0 | 1200.00 |
| 25 Jun, 2025 | 1191.0 | 1191.0 | 1180.0 | 1190.0 | 3700.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP