Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1106.0 1106.0 1101.0 1101.0 900.00
15 Nov, 2024 1102.0 1109.0 1102.0 1106.0 700.00
14 Nov, 2024 1102.0 1102.0 1102.0 1102.0 400.00
13 Nov, 2024 1106.0 1106.0 1106.0 1106.0 700.00
12 Nov, 2024 1103.0 1110.0 1103.0 1109.0 2200.00
11 Nov, 2024 1117.0 1117.0 1104.0 1108.0 2200.00
08 Nov, 2024 1111.0 1117.0 1110.0 1117.0 1900.00
07 Nov, 2024 1117.0 1122.0 1100.0 1110.0 13.1 Thousand
06 Nov, 2024 1100.0 1121.0 1096.0 1117.0 8400.00
05 Nov, 2024 1086.0 1098.0 1086.0 1096.0 700.00