Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1120.0 | 1125.0 | 1116.0 | 1123.0 | 2500.00 |
| 22 Apr, 2025 | 1115.0 | 1115.0 | 1110.0 | 1115.0 | 400.00 |
| 21 Apr, 2025 | 1106.0 | 1115.0 | 1106.0 | 1115.0 | 1100.00 |
| 18 Apr, 2025 | 1107.0 | 1110.0 | 1107.0 | 1108.0 | 2100.00 |
| 17 Apr, 2025 | 1109.0 | 1109.0 | 1100.0 | 1109.0 | 1100.00 |
| 16 Apr, 2025 | 1100.0 | 1102.0 | 1097.0 | 1099.0 | 1800.00 |
| 15 Apr, 2025 | 1091.0 | 1105.0 | 1091.0 | 1100.0 | 2600.00 |
| 14 Apr, 2025 | 1098.0 | 1099.0 | 1087.0 | 1091.0 | 1900.00 |
| 11 Apr, 2025 | 1052.0 | 1098.0 | 1052.0 | 1087.0 | 1000.00 |
| 10 Apr, 2025 | 1097.0 | 1097.0 | 1068.0 | 1082.0 | 2500.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP