Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1105.0 1105.0 1100.0 1100.0 1000.00
16 Oct, 2024 1100.0 1105.0 1100.0 1101.0 600.00
15 Oct, 2024 1108.0 1108.0 1088.0 1100.0 5000.00
11 Oct, 2024 1116.0 1116.0 1110.0 1110.0 1300.00
10 Oct, 2024 1110.0 1117.0 1110.0 1117.0 400.00
09 Oct, 2024 1115.0 1115.0 1110.0 1110.0 300.00
08 Oct, 2024 1120.0 1120.0 1111.0 1111.0 2800.00
07 Oct, 2024 1120.0 1120.0 1114.0 1118.0 4000.00
04 Oct, 2024 1106.0 1116.0 1106.0 1114.0 1400.00
03 Oct, 2024 1117.0 1119.0 1101.0 1105.0 2000.00