Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1123.0
(0.72%)
JPY 1123.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1124.0 | 1124.0 | 1116.0 | 1116.0 | 20.1 Thousand |
| 24 Jan, 2025 | 1129.0 | 1129.0 | 1120.0 | 1123.0 | 5300.00 |
| 23 Jan, 2025 | 1125.0 | 1129.0 | 1123.0 | 1129.0 | 1400.00 |
| 22 Jan, 2025 | 1126.0 | 1135.0 | 1123.0 | 1123.0 | 1100.00 |
| 21 Jan, 2025 | 1124.0 | 1125.0 | 1121.0 | 1123.0 | 1500.00 |
| 20 Jan, 2025 | 1117.0 | 1120.0 | 1117.0 | 1118.0 | 2200.00 |
| 17 Jan, 2025 | 1125.0 | 1158.0 | 1114.0 | 1127.0 | 2200.00 |
| 16 Jan, 2025 | 1108.0 | 1126.0 | 1108.0 | 1126.0 | 1900.00 |
| 15 Jan, 2025 | 1114.0 | 1115.0 | 1111.0 | 1111.0 | 800.00 |
| 14 Jan, 2025 | 1119.0 | 1119.0 | 1110.0 | 1114.0 | 6200.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP