Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1065.0 | 1066.0 | 1007.0 | 1037.0 | 4800.00 |
| 08 Apr, 2025 | 1041.0 | 1065.0 | 1025.0 | 1065.0 | 4300.00 |
| 07 Apr, 2025 | 974.0 | 1034.0 | 970.0 | 1020.0 | 36 Thousand |
| 04 Apr, 2025 | 1100.0 | 1100.0 | 1011.0 | 1034.0 | 26.9 Thousand |
| 03 Apr, 2025 | 1111.0 | 1129.0 | 1100.0 | 1107.0 | 11.6 Thousand |
| 02 Apr, 2025 | 1136.0 | 1139.0 | 1133.0 | 1136.0 | 2400.00 |
| 01 Apr, 2025 | 1148.0 | 1148.0 | 1139.0 | 1139.0 | 2900.00 |
| 31 Mar, 2025 | 1140.0 | 1160.0 | 1122.0 | 1144.0 | 11.8 Thousand |
| 28 Mar, 2025 | 1150.0 | 1170.0 | 1143.0 | 1143.0 | 8800.00 |
| 27 Mar, 2025 | 1188.0 | 1188.0 | 1171.0 | 1178.0 | 7600.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP