Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1188.0 | 1188.0 | 1171.0 | 1178.0 | 7600.00 |
| 26 Mar, 2025 | 1180.0 | 1195.0 | 1178.0 | 1190.0 | 9400.00 |
| 25 Mar, 2025 | 1188.0 | 1188.0 | 1165.0 | 1184.0 | 7700.00 |
| 24 Mar, 2025 | 1192.0 | 1192.0 | 1173.0 | 1188.0 | 9200.00 |
| 21 Mar, 2025 | 1175.0 | 1193.0 | 1173.0 | 1192.0 | 12.3 Thousand |
| 19 Mar, 2025 | 1162.0 | 1173.0 | 1161.0 | 1171.0 | 7300.00 |
| 18 Mar, 2025 | 1168.0 | 1172.0 | 1167.0 | 1169.0 | 2800.00 |
| 17 Mar, 2025 | 1171.0 | 1173.0 | 1165.0 | 1169.0 | 4100.00 |
| 14 Mar, 2025 | 1165.0 | 1170.0 | 1165.0 | 1169.0 | 1200.00 |
| 13 Mar, 2025 | 1170.0 | 1170.0 | 1162.0 | 1165.0 | 1500.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP