Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1106.0 1106.0 1097.0 1104.0 2500.00
01 Oct, 2024 1110.0 1112.0 1098.0 1106.0 5500.00
30 Sep, 2024 1120.0 1126.0 1100.0 1106.0 9600.00
27 Sep, 2024 1130.0 1130.0 1123.0 1127.0 4300.00
26 Sep, 2024 1139.0 1145.0 1128.0 1132.0 5100.00
25 Sep, 2024 1155.0 1155.0 1129.0 1138.0 5800.00
24 Sep, 2024 1157.0 1157.0 1125.0 1138.0 12 Thousand
20 Sep, 2024 1180.0 1199.0 1126.0 1158.0 97.5 Thousand
19 Sep, 2024 1056.0 1062.0 1056.0 1062.0 700.00
18 Sep, 2024 1053.0 1058.0 1052.0 1052.0 600.00