Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1088.0 1090.0 1077.0 1080.0 7100.00
02 Sep, 2024 1088.0 1088.0 1068.0 1080.0 5300.00
01 Sep, 2024 1088.0 1088.0 1068.0 1080.0 5300.00
30 Aug, 2024 1080.0 1085.0 1080.0 1083.0 1900.00
29 Aug, 2024 1080.0 1080.0 1080.0 1080.0 1900.00
28 Aug, 2024 1070.0 1080.0 1070.0 1077.0 2400.00
27 Aug, 2024 1060.0 1075.0 1060.0 1070.0 3600.00
26 Aug, 2024 1068.0 1069.0 1068.0 1068.0 3600.00
25 Aug, 2024 1068.0 1069.0 1068.0 1068.0 1600.00
23 Aug, 2024 1070.0 1070.0 1064.0 1064.0 4700.00