Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1056.0 1068.0 1040.0 1052.0 3100.00
08 Aug, 2024 1050.0 1055.0 1050.0 1050.0 1900.00
07 Aug, 2024 1050.0 1066.0 1027.0 1051.0 8000.00
06 Aug, 2024 1006.0 1064.0 1001.0 1060.0 11.8 Thousand
05 Aug, 2024 1132.0 1140.0 1006.0 1066.0 24.5 Thousand
02 Aug, 2024 1150.0 1151.0 1140.0 1140.0 10.1 Thousand
01 Aug, 2024 1164.0 1164.0 1160.0 1160.0 2300.00
31 Jul, 2024 1166.0 1166.0 1165.0 1166.0 1100.00
30 Jul, 2024 1168.0 1194.0 1164.0 1166.0 2500.00
29 Jul, 2024 1165.0 1168.0 1165.0 1168.0 1800.00