Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1123.0 1129.0 1118.0 1118.0 1200.00
09 Jan, 2025 1136.0 1136.0 1110.0 1129.0 6300.00
08 Jan, 2025 1138.0 1138.0 1131.0 1136.0 5200.00
07 Jan, 2025 1147.0 1150.0 1137.0 1138.0 2700.00
06 Jan, 2025 1128.0 1140.0 1128.0 1140.0 5200.00
30 Dec, 2024 1118.0 1125.0 1117.0 1125.0 2200.00
27 Dec, 2024 1117.0 1120.0 1116.0 1120.0 1400.00
26 Dec, 2024 1110.0 1118.0 1109.0 1109.0 7000.00
25 Dec, 2024 1119.0 1119.0 1111.0 1111.0 5800.00
24 Dec, 2024 1111.0 1115.0 1104.0 1115.0 7900.00