Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1164.0 1168.0 1164.0 1168.0 500.00
25 Jul, 2024 1175.0 1176.0 1164.0 1164.0 13.2 Thousand
24 Jul, 2024 1167.0 1167.0 1166.0 1167.0 1800.00
23 Jul, 2024 1170.0 1170.0 1167.0 1167.0 2100.00
22 Jul, 2024 1167.0 1168.0 1164.0 1166.0 4100.00
19 Jul, 2024 1176.0 1176.0 1165.0 1166.0 10.3 Thousand
18 Jul, 2024 1172.0 1176.0 1172.0 1176.0 1300.00
17 Jul, 2024 1184.0 1184.0 1174.0 1176.0 1500.00
16 Jul, 2024 1174.0 1175.0 1171.0 1173.0 3700.00
12 Jul, 2024 1172.0 1175.0 1172.0 1173.0 3800.00