Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1123.0 | 1129.0 | 1118.0 | 1118.0 | 1200.00 |
| 09 Jan, 2025 | 1136.0 | 1136.0 | 1110.0 | 1129.0 | 6300.00 |
| 08 Jan, 2025 | 1138.0 | 1138.0 | 1131.0 | 1136.0 | 5200.00 |
| 07 Jan, 2025 | 1147.0 | 1150.0 | 1137.0 | 1138.0 | 2700.00 |
| 06 Jan, 2025 | 1128.0 | 1140.0 | 1128.0 | 1140.0 | 5200.00 |
| 30 Dec, 2024 | 1118.0 | 1125.0 | 1117.0 | 1125.0 | 2200.00 |
| 27 Dec, 2024 | 1117.0 | 1120.0 | 1116.0 | 1120.0 | 1400.00 |
| 26 Dec, 2024 | 1110.0 | 1118.0 | 1109.0 | 1109.0 | 7000.00 |
| 25 Dec, 2024 | 1119.0 | 1119.0 | 1111.0 | 1111.0 | 5800.00 |
| 24 Dec, 2024 | 1111.0 | 1115.0 | 1104.0 | 1115.0 | 7900.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP