Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1111.0 | 1115.0 | 1104.0 | 1115.0 | 7900.00 |
| 23 Dec, 2024 | 1114.0 | 1114.0 | 1100.0 | 1110.0 | 3600.00 |
| 20 Dec, 2024 | 1107.0 | 1114.0 | 1106.0 | 1109.0 | 4000.00 |
| 19 Dec, 2024 | 1112.0 | 1112.0 | 1112.0 | 1112.0 | 400.00 |
| 18 Dec, 2024 | 1110.0 | 1112.0 | 1109.0 | 1112.0 | 1700.00 |
| 17 Dec, 2024 | 1111.0 | 1112.0 | 1109.0 | 1111.0 | 1200.00 |
| 16 Dec, 2024 | 1111.0 | 1111.0 | 1111.0 | 1111.0 | 1800.00 |
| 13 Dec, 2024 | 1111.0 | 1119.0 | 1110.0 | 1110.0 | 6300.00 |
| 12 Dec, 2024 | 1100.0 | 1113.0 | 1100.0 | 1111.0 | 4100.00 |
| 11 Dec, 2024 | 1110.0 | 1116.0 | 1106.0 | 1109.0 | 1700.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP