Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1111.0 1115.0 1104.0 1115.0 7900.00
23 Dec, 2024 1114.0 1114.0 1100.0 1110.0 3600.00
20 Dec, 2024 1107.0 1114.0 1106.0 1109.0 4000.00
19 Dec, 2024 1112.0 1112.0 1112.0 1112.0 400.00
18 Dec, 2024 1110.0 1112.0 1109.0 1112.0 1700.00
17 Dec, 2024 1111.0 1112.0 1109.0 1111.0 1200.00
16 Dec, 2024 1111.0 1111.0 1111.0 1111.0 1800.00
13 Dec, 2024 1111.0 1119.0 1110.0 1110.0 6300.00
12 Dec, 2024 1100.0 1113.0 1100.0 1111.0 4100.00
11 Dec, 2024 1110.0 1116.0 1106.0 1109.0 1700.00