Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1177.0 1177.0 1171.0 1175.0 1800.00
10 Jul, 2024 1168.0 1173.0 1168.0 1173.0 700.00
09 Jul, 2024 1170.0 1170.0 1168.0 1168.0 1600.00
08 Jul, 2024 1170.0 1171.0 1169.0 1170.0 3900.00
05 Jul, 2024 1172.0 1172.0 1170.0 1170.0 7800.00
04 Jul, 2024 1167.0 1178.0 1167.0 1171.0 4200.00
03 Jul, 2024 1170.0 1170.0 1166.0 1166.0 3200.00
02 Jul, 2024 1170.0 1196.0 1166.0 1167.0 8000.00
01 Jul, 2024 1172.0 1175.0 1168.0 1170.0 9700.00
28 Jun, 2024 1174.0 1175.0 1166.0 1170.0 2100.00