Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1173.0 1173.0 1169.0 1171.0 1600.00
26 Jun, 2024 1171.0 1172.0 1169.0 1169.0 4200.00
25 Jun, 2024 1183.0 1183.0 1170.0 1170.0 5600.00
24 Jun, 2024 1171.0 1171.0 1161.0 1171.0 5200.00
21 Jun, 2024 1177.0 1200.0 1170.0 1171.0 4900.00
20 Jun, 2024 1184.0 1184.0 1171.0 1171.0 700.00
19 Jun, 2024 1184.0 1194.0 1184.0 1187.0 2300.00
18 Jun, 2024 1178.0 1184.0 1175.0 1184.0 1000.00
17 Jun, 2024 1176.0 1176.0 1175.0 1175.0 800.00
14 Jun, 2024 1175.0 1175.0 1175.0 1175.0 100.00