Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1130.0 | 1130.0 | 1104.0 | 1104.0 | 7600.00 |
| 06 Dec, 2024 | 1103.0 | 1103.0 | 1100.0 | 1100.0 | 1500.00 |
| 05 Dec, 2024 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 1700.00 |
| 04 Dec, 2024 | 1113.0 | 1113.0 | 1100.0 | 1112.0 | 3100.00 |
| 03 Dec, 2024 | 1110.0 | 1113.0 | 1108.0 | 1113.0 | 1200.00 |
| 02 Dec, 2024 | 1107.0 | 1113.0 | 1107.0 | 1108.0 | 1000.00 |
| 29 Nov, 2024 | 1114.0 | 1114.0 | 1114.0 | 1114.0 | 600.00 |
| 28 Nov, 2024 | 1105.0 | 1107.0 | 1105.0 | 1107.0 | 400.00 |
| 27 Nov, 2024 | 1116.0 | 1116.0 | 1101.0 | 1101.0 | 2500.00 |
| 26 Nov, 2024 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | - |
CFRXQ
JMIA
FMCKP
USDP
047050
BP