Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1163.0 1163.0 1163.0 1163.0 600.00
29 May, 2024 1169.0 1185.0 1169.0 1185.0 700.00
28 May, 2024 1174.0 1175.0 1165.0 1165.0 1800.00
27 May, 2024 1182.0 1182.0 1170.0 1173.0 2100.00
24 May, 2024 1190.0 1192.0 1175.0 1185.0 5100.00
23 May, 2024 1195.0 1195.0 1190.0 1190.0 2100.00
22 May, 2024 1197.0 1197.0 1195.0 1195.0 200.00
21 May, 2024 1199.0 1205.0 1195.0 1197.0 7100.00
20 May, 2024 1198.0 1198.0 1195.0 1195.0 1000.00
17 May, 2024 1196.0 1208.0 1196.0 1208.0 500.00