Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1103.0 | 1110.0 | 1103.0 | 1109.0 | 2200.00 |
| 11 Nov, 2024 | 1117.0 | 1117.0 | 1104.0 | 1108.0 | 2200.00 |
| 08 Nov, 2024 | 1111.0 | 1117.0 | 1110.0 | 1117.0 | 1900.00 |
| 07 Nov, 2024 | 1117.0 | 1122.0 | 1100.0 | 1110.0 | 13.1 Thousand |
| 06 Nov, 2024 | 1100.0 | 1121.0 | 1096.0 | 1117.0 | 8400.00 |
| 05 Nov, 2024 | 1086.0 | 1098.0 | 1086.0 | 1096.0 | 700.00 |
| 01 Nov, 2024 | 1077.0 | 1099.0 | 1077.0 | 1082.0 | 1900.00 |
| 31 Oct, 2024 | 1078.0 | 1082.0 | 1078.0 | 1081.0 | 700.00 |
| 30 Oct, 2024 | 1090.0 | 1095.0 | 1074.0 | 1074.0 | 1700.00 |
| 29 Oct, 2024 | 1080.0 | 1090.0 | 1077.0 | 1090.0 | 600.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP