Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1103.0 1110.0 1103.0 1109.0 2200.00
11 Nov, 2024 1117.0 1117.0 1104.0 1108.0 2200.00
08 Nov, 2024 1111.0 1117.0 1110.0 1117.0 1900.00
07 Nov, 2024 1117.0 1122.0 1100.0 1110.0 13.1 Thousand
06 Nov, 2024 1100.0 1121.0 1096.0 1117.0 8400.00
05 Nov, 2024 1086.0 1098.0 1086.0 1096.0 700.00
01 Nov, 2024 1077.0 1099.0 1077.0 1082.0 1900.00
31 Oct, 2024 1078.0 1082.0 1078.0 1081.0 700.00
30 Oct, 2024 1090.0 1095.0 1074.0 1074.0 1700.00
29 Oct, 2024 1080.0 1090.0 1077.0 1090.0 600.00