Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1072.0 | 1100.0 | 1072.0 | 1090.0 | 1600.00 |
| 25 Oct, 2024 | 1090.0 | 1090.0 | 1072.0 | 1072.0 | 2500.00 |
| 24 Oct, 2024 | 1084.0 | 1090.0 | 1076.0 | 1087.0 | 1600.00 |
| 23 Oct, 2024 | 1090.0 | 1092.0 | 1088.0 | 1088.0 | 900.00 |
| 22 Oct, 2024 | 1107.0 | 1107.0 | 1086.0 | 1086.0 | 2400.00 |
| 21 Oct, 2024 | 1106.0 | 1106.0 | 1103.0 | 1106.0 | 500.00 |
| 18 Oct, 2024 | 1101.0 | 1101.0 | 1098.0 | 1101.0 | 800.00 |
| 17 Oct, 2024 | 1105.0 | 1105.0 | 1100.0 | 1100.0 | 1000.00 |
| 16 Oct, 2024 | 1100.0 | 1105.0 | 1100.0 | 1101.0 | 600.00 |
| 15 Oct, 2024 | 1108.0 | 1108.0 | 1088.0 | 1100.0 | 5000.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP