Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1207.0 1213.0 1207.0 1213.0 200.00
12 Apr, 2024 1205.0 1207.0 1205.0 1207.0 200.00
11 Apr, 2024 1195.0 1196.0 1195.0 1196.0 500.00
10 Apr, 2024 1201.0 1201.0 1201.0 1201.0 100.00
09 Apr, 2024 1210.0 1210.0 1200.0 1202.0 700.00
08 Apr, 2024 1226.0 1226.0 1207.0 1207.0 600.00
05 Apr, 2024 1198.0 1209.0 1198.0 1209.0 400.00
04 Apr, 2024 1207.0 1207.0 1198.0 1198.0 500.00
03 Apr, 2024 1222.0 1230.0 1175.0 1195.0 5700.00
02 Apr, 2024 1205.0 1237.0 1205.0 1225.0 4600.00