Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1130.0 | 1130.0 | 1123.0 | 1127.0 | 4300.00 |
| 26 Sep, 2024 | 1139.0 | 1145.0 | 1128.0 | 1132.0 | 5100.00 |
| 25 Sep, 2024 | 1155.0 | 1155.0 | 1129.0 | 1138.0 | 5800.00 |
| 24 Sep, 2024 | 1157.0 | 1157.0 | 1125.0 | 1138.0 | 12 Thousand |
| 20 Sep, 2024 | 1180.0 | 1199.0 | 1126.0 | 1158.0 | 97.5 Thousand |
| 19 Sep, 2024 | 1056.0 | 1062.0 | 1056.0 | 1062.0 | 700.00 |
| 18 Sep, 2024 | 1053.0 | 1058.0 | 1052.0 | 1052.0 | 600.00 |
| 17 Sep, 2024 | 1059.0 | 1059.0 | 1053.0 | 1053.0 | 300.00 |
| 13 Sep, 2024 | 1052.0 | 1059.0 | 1050.0 | 1059.0 | 1600.00 |
| 12 Sep, 2024 | 1050.0 | 1051.0 | 1043.0 | 1049.0 | 9000.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP