Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1213.0 1213.0 1213.0 1213.0 100.00
14 Mar, 2024 1203.0 1203.0 1203.0 1203.0 200.00
13 Mar, 2024 1210.0 1210.0 1207.0 1207.0 1400.00
12 Mar, 2024 1192.0 1199.0 1192.0 1199.0 600.00
11 Mar, 2024 1225.0 1225.0 1200.0 1200.0 5200.00
08 Mar, 2024 1230.0 1230.0 1225.0 1225.0 200.00
07 Mar, 2024 1219.0 1227.0 1210.0 1227.0 1400.00
06 Mar, 2024 1212.0 1218.0 1210.0 1218.0 800.00
05 Mar, 2024 1214.0 1215.0 1214.0 1214.0 800.00
04 Mar, 2024 1218.0 1218.0 1213.0 1214.0 400.00