Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1080.0 | 1085.0 | 1080.0 | 1083.0 | 1900.00 |
| 29 Aug, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 300.00 |
| 28 Aug, 2024 | 1070.0 | 1080.0 | 1070.0 | 1077.0 | 2400.00 |
| 27 Aug, 2024 | 1060.0 | 1075.0 | 1060.0 | 1070.0 | 3600.00 |
| 26 Aug, 2024 | 1068.0 | 1069.0 | 1068.0 | 1068.0 | 1600.00 |
| 25 Aug, 2024 | 1068.0 | 1069.0 | 1068.0 | 1068.0 | 1600.00 |
| 23 Aug, 2024 | 1070.0 | 1070.0 | 1064.0 | 1064.0 | 4700.00 |
| 22 Aug, 2024 | 1069.0 | 1077.0 | 1069.0 | 1070.0 | 5200.00 |
| 21 Aug, 2024 | 1070.0 | 1078.0 | 1068.0 | 1069.0 | 4600.00 |
| 20 Aug, 2024 | 1076.0 | 1078.0 | 1070.0 | 1070.0 | 4800.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP